New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 20.55 21.15 20.55 20.55 81 Thousand
07 Oct, 2021 20.3 21.0 20.3 20.95 144 Thousand
06 Oct, 2021 21.3 21.3 20.5 20.95 144 Thousand
05 Oct, 2021 20.2 21.0 20.05 21.0 84 Thousand
04 Oct, 2021 21.1 21.6 20.45 20.45 259 Thousand
01 Oct, 2021 22.2 22.2 21.1 21.6 143 Thousand
30 Sep, 2021 21.85 22.4 21.5 22.3 172 Thousand
29 Sep, 2021 21.6 22.15 21.6 21.75 112 Thousand
28 Sep, 2021 22.3 22.6 21.6 22.05 230 Thousand
27 Sep, 2021 22.75 23.0 22.05 22.3 255 Thousand