New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 24.8 25.2 23.8 24.25 767 Thousand
05 Nov, 2021 25.1 26.25 24.25 24.8 3.2 Million
04 Nov, 2021 22.8 24.85 22.8 24.85 1.71 Million
03 Nov, 2021 22.0 22.8 21.85 22.6 228 Thousand
02 Nov, 2021 22.9 23.45 22.2 22.25 489 Thousand
01 Nov, 2021 22.55 23.0 22.3 22.55 319 Thousand
29 Oct, 2021 23.2 23.2 22.15 22.5 260 Thousand
28 Oct, 2021 22.85 23.6 22.0 22.75 980 Thousand
27 Oct, 2021 21.15 22.85 20.75 22.85 1.14 Million
26 Oct, 2021 20.95 21.1 20.55 20.8 170 Thousand