New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 22.35 22.75 22.35 22.65 111 Thousand
03 Dec, 2021 22.15 22.5 22.1 22.35 105 Thousand
02 Dec, 2021 22.75 22.75 22.0 22.0 319 Thousand
01 Dec, 2021 22.5 22.85 22.4 22.7 121 Thousand
30 Nov, 2021 22.35 23.5 22.35 22.75 242 Thousand
29 Nov, 2021 21.65 22.3 21.5 21.95 252 Thousand
26 Nov, 2021 22.95 23.0 22.2 22.4 249 Thousand
25 Nov, 2021 23.2 23.5 22.95 22.95 196 Thousand
24 Nov, 2021 22.7 23.3 22.6 23.15 202 Thousand
23 Nov, 2021 22.95 23.4 22.65 22.7 310 Thousand