New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 22.9 23.0 22.65 22.65 146 Thousand
03 Jan, 2022 23.75 23.75 22.9 22.9 197 Thousand
30 Dec, 2021 23.2 23.55 23.2 23.35 337 Thousand
29 Dec, 2021 23.1 23.7 23.1 23.2 474 Thousand
28 Dec, 2021 23.2 23.2 22.8 22.9 122 Thousand
27 Dec, 2021 22.55 23.35 22.5 23.2 339 Thousand
24 Dec, 2021 22.9 22.9 22.4 22.55 179 Thousand
23 Dec, 2021 23.05 23.05 22.6 22.6 99 Thousand
22 Dec, 2021 22.85 22.85 22.65 22.75 77 Thousand
21 Dec, 2021 22.4 22.85 22.4 22.7 71 Thousand