New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 19.95 20.0 19.8 19.85 54 Thousand
09 Feb, 2022 19.95 19.95 19.7 19.85 63 Thousand
08 Feb, 2022 19.75 19.75 19.5 19.6 66 Thousand
07 Feb, 2022 18.9 19.5 18.9 19.4 97 Thousand
26 Jan, 2022 18.6 18.8 18.45 18.6 172 Thousand
25 Jan, 2022 18.75 18.85 18.35 18.55 266 Thousand
24 Jan, 2022 19.5 19.5 18.65 19.0 205 Thousand
21 Jan, 2022 19.85 19.85 19.4 19.65 308 Thousand
20 Jan, 2022 19.95 20.3 19.85 19.95 73 Thousand
19 Jan, 2022 20.15 20.15 19.8 19.95 55 Thousand