New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 20.6 20.6 20.0 20.05 122 Thousand
17 Jan, 2022 19.8 20.1 19.8 20.05 135 Thousand
14 Jan, 2022 19.7 20.1 19.5 19.8 217 Thousand
13 Jan, 2022 20.4 20.4 19.7 19.85 273 Thousand
12 Jan, 2022 20.55 20.65 20.0 20.1 271 Thousand
11 Jan, 2022 20.95 20.95 20.5 20.5 131 Thousand
10 Jan, 2022 20.9 21.1 20.5 20.95 223 Thousand
07 Jan, 2022 21.75 21.95 20.85 20.9 397 Thousand
06 Jan, 2022 22.1 22.1 21.6 21.8 391 Thousand
05 Jan, 2022 22.6 22.8 22.35 22.4 202 Thousand