New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 22.8 23.0 22.4 22.45 130 Thousand
17 Dec, 2021 23.5 23.5 22.6 22.8 291 Thousand
16 Dec, 2021 23.95 23.95 23.15 23.5 301 Thousand
15 Dec, 2021 22.8 23.85 22.8 23.6 523 Thousand
14 Dec, 2021 24.05 24.05 22.75 22.8 483 Thousand
13 Dec, 2021 22.35 23.7 22.35 23.35 386 Thousand
10 Dec, 2021 22.7 22.85 22.35 22.5 207 Thousand
09 Dec, 2021 22.65 22.85 22.4 22.4 106 Thousand
08 Dec, 2021 22.5 23.0 22.35 22.35 317 Thousand
07 Dec, 2021 22.9 22.9 22.45 22.45 95 Thousand