New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 25.9 27.35 25.9 26.6 598 Thousand
31 May, 2021 26.0 26.3 25.75 25.85 532 Thousand
28 May, 2021 25.0 26.25 25.0 25.8 651 Thousand
27 May, 2021 24.95 25.4 24.55 24.9 376 Thousand
26 May, 2021 25.45 25.75 24.8 25.05 481 Thousand
25 May, 2021 24.85 25.6 24.8 25.05 535 Thousand
24 May, 2021 23.95 25.1 23.6 24.45 430 Thousand
21 May, 2021 23.2 24.3 23.2 24.0 521 Thousand
20 May, 2021 23.05 23.95 22.95 23.05 484 Thousand
19 May, 2021 23.0 24.2 22.5 23.3 710 Thousand