New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 30.0 30.85 27.0 27.95 4.11 Million
03 May, 2021 32.9 32.95 29.9 30.0 3.73 Million
29 Apr, 2021 34.7 34.7 32.55 32.9 7.62 Million
28 Apr, 2021 32.5 34.55 31.8 34.55 10.71 Million
27 Apr, 2021 30.2 32.2 29.75 31.45 5.41 Million
26 Apr, 2021 30.15 30.25 29.5 29.7 1.65 Million
23 Apr, 2021 29.1 30.3 28.3 29.85 2.1 Million
22 Apr, 2021 31.0 31.2 29.05 29.05 2.64 Million
21 Apr, 2021 31.95 31.95 30.55 30.75 1.99 Million
20 Apr, 2021 31.75 32.5 31.1 31.35 1.91 Million