New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 25.2 27.65 25.2 27.65 7.65 Million
30 Mar, 2021 25.3 25.8 24.65 25.15 1.76 Million
29 Mar, 2021 24.9 25.25 24.65 24.9 1.19 Million
26 Mar, 2021 24.4 24.9 24.35 24.8 718 Thousand
25 Mar, 2021 24.3 24.95 24.3 24.5 825 Thousand
24 Mar, 2021 24.75 25.2 24.35 24.35 973 Thousand
23 Mar, 2021 25.5 25.85 24.5 24.75 2.21 Million
22 Mar, 2021 25.9 26.85 25.4 25.6 3.92 Million
19 Mar, 2021 24.2 26.8 24.2 26.1 7.2 Million
18 Mar, 2021 24.9 25.2 24.35 24.6 6.54 Million