New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 21.45 21.75 20.75 21.5 633 Thousand
02 Mar, 2021 21.9 22.35 21.05 21.05 817 Thousand
26 Feb, 2021 21.45 21.85 21.25 21.4 508 Thousand
25 Feb, 2021 22.0 22.15 21.7 21.7 624 Thousand
24 Feb, 2021 21.95 22.3 21.7 21.7 655 Thousand
23 Feb, 2021 22.0 22.45 21.85 21.95 881 Thousand
22 Feb, 2021 22.8 22.8 21.9 22.25 997 Thousand
19 Feb, 2021 21.1 22.1 21.1 22.1 1.05 Million
18 Feb, 2021 20.3 21.85 20.3 21.85 1.3 Million
17 Feb, 2021 20.2 20.4 19.7 20.15 472 Thousand