New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 20.85 21.25 20.1 20.45 2.04 Million
21 Jan, 2021 21.6 22.85 21.1 21.65 5.08 Million
20 Jan, 2021 23.3 23.3 22.8 23.3 11.54 Million
19 Jan, 2021 19.35 21.2 19.3 21.2 2.32 Million
18 Jan, 2021 18.9 19.3 18.4 19.3 226 Thousand
15 Jan, 2021 20.1 20.1 18.95 19.1 542 Thousand
14 Jan, 2021 19.5 20.5 19.5 20.05 339 Thousand
13 Jan, 2021 19.65 19.8 19.45 19.6 134 Thousand
12 Jan, 2021 20.05 20.3 19.25 19.35 596 Thousand
11 Jan, 2021 20.4 20.4 19.8 20.0 333 Thousand