New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 20.8 20.8 19.95 20.05 616 Thousand
07 Jan, 2021 21.05 21.3 20.55 20.7 625 Thousand
06 Jan, 2021 22.2 22.75 21.05 21.05 3.13 Million
05 Jan, 2021 21.3 23.35 21.0 23.35 5.55 Million
04 Jan, 2021 21.0 21.4 20.9 21.25 1.08 Million
31 Dec, 2020 20.7 21.0 20.35 21.0 655 Thousand
30 Dec, 2020 21.2 21.2 20.35 20.8 1.28 Million
29 Dec, 2020 20.4 21.5 20.3 21.2 5.43 Million
28 Dec, 2020 18.3 19.8 18.3 19.8 1.29 Million
25 Dec, 2020 18.35 18.55 18.3 18.3 117 Thousand