New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 18.9 19.1 18.75 18.9 262 Thousand
09 Dec, 2020 19.15 19.3 18.75 18.9 617 Thousand
08 Dec, 2020 19.45 19.5 19.1 19.15 241 Thousand
07 Dec, 2020 19.5 19.6 19.25 19.3 436 Thousand
04 Dec, 2020 19.7 19.8 19.35 19.5 404 Thousand
03 Dec, 2020 19.25 19.7 19.2 19.5 611 Thousand
02 Dec, 2020 19.15 19.2 18.95 19.15 239 Thousand
01 Dec, 2020 18.95 19.25 18.75 19.0 453 Thousand
30 Nov, 2020 19.4 19.4 18.95 18.95 356 Thousand
27 Nov, 2020 19.5 19.5 19.0 19.1 374 Thousand