New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 19.15 19.65 18.95 19.3 327 Thousand
25 Nov, 2020 19.35 19.8 19.15 19.15 767 Thousand
24 Nov, 2020 18.75 19.65 18.5 19.35 1.37 Million
23 Nov, 2020 18.55 18.8 18.45 18.75 688 Thousand
20 Nov, 2020 18.2 18.45 18.05 18.35 459 Thousand
19 Nov, 2020 17.9 18.3 17.8 18.2 394 Thousand
18 Nov, 2020 18.0 18.05 17.75 17.8 330 Thousand
17 Nov, 2020 18.5 18.5 17.9 18.0 612 Thousand
16 Nov, 2020 18.15 18.65 18.15 18.35 994 Thousand
13 Nov, 2020 18.05 18.3 17.95 18.15 620 Thousand