New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 17.05 17.25 16.9 17.05 320 Thousand
28 Oct, 2020 17.55 17.8 17.25 17.5 173 Thousand
27 Oct, 2020 17.5 17.7 17.5 17.5 572 Thousand
26 Oct, 2020 17.9 17.9 17.65 17.85 172 Thousand
23 Oct, 2020 17.9 17.9 17.6 17.8 135 Thousand
22 Oct, 2020 18.0 18.2 17.65 17.85 503 Thousand
21 Oct, 2020 18.0 18.0 17.7 17.95 191 Thousand
20 Oct, 2020 18.0 18.35 17.75 18.0 620 Thousand
19 Oct, 2020 17.5 18.1 17.45 18.05 800 Thousand
16 Oct, 2020 17.2 17.45 17.0 17.4 359 Thousand