New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 15.6 15.8 15.6 15.75 85 Thousand
25 Sep, 2020 16.25 16.4 15.5 15.55 473 Thousand
24 Sep, 2020 16.3 16.7 15.95 16.2 972 Thousand
23 Sep, 2020 16.55 16.6 16.35 16.45 113 Thousand
22 Sep, 2020 16.7 16.7 16.35 16.65 80 Thousand
21 Sep, 2020 17.0 17.0 16.5 16.7 163 Thousand
18 Sep, 2020 17.0 17.2 16.8 16.85 133 Thousand
17 Sep, 2020 16.7 17.05 16.7 16.95 185 Thousand
16 Sep, 2020 16.7 16.7 16.5 16.55 61 Thousand
15 Sep, 2020 16.5 17.0 16.35 16.6 166 Thousand