New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 16.45 16.55 16.1 16.35 163 Thousand
28 Aug, 2020 16.4 16.5 16.3 16.35 56 Thousand
27 Aug, 2020 16.4 16.45 16.35 16.4 57 Thousand
26 Aug, 2020 16.15 16.35 16.15 16.3 110 Thousand
25 Aug, 2020 16.3 16.3 16.05 16.15 80 Thousand
24 Aug, 2020 16.05 16.2 15.95 16.15 94 Thousand
21 Aug, 2020 15.8 16.4 15.8 16.4 159 Thousand
20 Aug, 2020 16.6 16.6 15.45 15.75 486 Thousand
19 Aug, 2020 16.95 16.95 16.55 16.6 212 Thousand
18 Aug, 2020 17.2 17.2 16.75 16.95 218 Thousand