New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 16.9 17.3 16.8 17.15 465 Thousand
14 Aug, 2020 16.4 16.8 16.15 16.8 388 Thousand
13 Aug, 2020 16.4 16.6 16.25 16.4 336 Thousand
12 Aug, 2020 15.85 16.2 15.7 16.0 97 Thousand
11 Aug, 2020 16.1 16.2 15.85 15.85 211 Thousand
10 Aug, 2020 16.25 16.25 15.9 16.1 77 Thousand
07 Aug, 2020 16.15 16.15 15.95 16.0 104 Thousand
06 Aug, 2020 16.15 16.3 16.05 16.15 109 Thousand
05 Aug, 2020 16.0 16.2 15.95 16.15 160 Thousand
04 Aug, 2020 15.9 15.95 15.7 15.75 90 Thousand