New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 16.5 16.5 16.15 16.3 57 Thousand
17 Jul, 2020 16.55 16.6 16.1 16.35 257 Thousand
16 Jul, 2020 16.5 16.65 16.45 16.5 139 Thousand
15 Jul, 2020 16.7 16.75 16.4 16.5 173 Thousand
14 Jul, 2020 16.7 16.85 16.55 16.55 187 Thousand
13 Jul, 2020 16.8 16.85 16.65 16.7 212 Thousand
10 Jul, 2020 17.25 17.45 16.6 16.7 547 Thousand
09 Jul, 2020 17.4 17.5 17.2 17.2 296 Thousand
08 Jul, 2020 16.85 17.65 16.85 17.4 1.04 Million
07 Jul, 2020 17.25 17.35 16.85 16.9 323 Thousand