New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 15.35 15.55 15.2 15.45 157 Thousand
17 Jun, 2020 15.15 15.3 14.95 15.15 127 Thousand
16 Jun, 2020 14.95 15.15 14.9 15.15 89 Thousand
15 Jun, 2020 15.0 15.05 14.75 14.75 102 Thousand
12 Jun, 2020 14.6 14.9 14.55 14.8 165 Thousand
11 Jun, 2020 15.5 15.55 15.05 15.2 215 Thousand
10 Jun, 2020 15.6 15.65 15.3 15.4 170 Thousand
09 Jun, 2020 15.7 15.75 15.6 15.65 127 Thousand
08 Jun, 2020 15.7 15.8 15.6 15.6 141 Thousand
05 Jun, 2020 15.75 15.9 15.6 15.75 165 Thousand