New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 17.05 17.65 17.05 17.15 466 Thousand
03 Jul, 2020 17.1 17.2 16.8 17.0 311 Thousand
02 Jul, 2020 17.4 17.4 17.0 17.2 596 Thousand
01 Jul, 2020 17.65 18.55 17.55 17.55 3.54 Million
30 Jun, 2020 16.3 17.7 16.05 17.7 2.12 Million
29 Jun, 2020 15.7 16.1 15.3 16.1 342 Thousand
24 Jun, 2020 15.7 15.8 15.55 15.8 141 Thousand
23 Jun, 2020 15.7 15.85 15.65 15.7 57 Thousand
22 Jun, 2020 15.7 16.0 15.7 15.7 101 Thousand
19 Jun, 2020 15.5 15.8 15.5 15.6 126 Thousand