New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 15.8 15.8 15.55 15.75 149 Thousand
03 Jun, 2020 15.65 15.75 15.5 15.65 230 Thousand
02 Jun, 2020 15.75 15.75 15.45 15.5 206 Thousand
01 Jun, 2020 15.7 15.7 15.3 15.65 431 Thousand
29 May, 2020 15.55 17.05 15.55 15.75 5.25 Million
28 May, 2020 15.15 15.5 14.75 15.5 483 Thousand
27 May, 2020 15.2 15.2 14.85 15.05 126 Thousand
26 May, 2020 15.0 15.4 14.7 15.1 366 Thousand
25 May, 2020 14.8 15.2 14.75 14.85 209 Thousand
22 May, 2020 15.25 15.45 14.8 14.8 217 Thousand