New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 14.8 15.0 14.8 14.95 98 Thousand
06 May, 2020 15.0 15.0 14.9 14.95 131 Thousand
05 May, 2020 15.05 15.25 14.85 14.9 163 Thousand
04 May, 2020 14.5 15.1 14.2 15.05 646 Thousand
30 Apr, 2020 14.9 14.9 14.7 14.8 135 Thousand
29 Apr, 2020 14.85 14.9 14.6 14.8 228 Thousand
28 Apr, 2020 14.7 15.2 14.45 14.7 363 Thousand
27 Apr, 2020 14.2 14.45 14.1 14.35 252 Thousand
24 Apr, 2020 14.0 14.55 13.95 14.4 766 Thousand
23 Apr, 2020 12.7 13.9 12.7 13.9 404 Thousand