New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 15.05 15.15 14.9 15.0 119 Thousand
20 May, 2020 14.8 14.95 14.65 14.85 148 Thousand
19 May, 2020 14.8 14.95 14.7 14.8 116 Thousand
18 May, 2020 15.1 15.2 14.75 14.8 120 Thousand
15 May, 2020 15.45 15.45 14.95 15.0 169 Thousand
14 May, 2020 15.1 16.25 14.95 15.15 1.65 Million
13 May, 2020 15.05 15.15 14.95 15.1 131 Thousand
12 May, 2020 14.85 15.15 14.85 14.9 183 Thousand
11 May, 2020 14.95 15.15 14.8 15.0 129 Thousand
08 May, 2020 14.95 15.1 14.7 14.95 115 Thousand