New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 12.9 13.2 12.55 13.15 186 Thousand
07 Apr, 2020 12.5 12.7 12.3 12.7 103 Thousand
06 Apr, 2020 12.15 12.2 11.95 12.2 82 Thousand
01 Apr, 2020 12.15 12.35 12.0 12.35 86 Thousand
31 Mar, 2020 12.1 12.25 12.0 12.1 44 Thousand
30 Mar, 2020 11.6 12.1 11.6 12.1 84 Thousand
27 Mar, 2020 12.15 12.15 11.8 11.85 150 Thousand
26 Mar, 2020 11.95 12.2 11.7 11.95 235 Thousand
25 Mar, 2020 11.65 11.85 11.5 11.7 323 Thousand
24 Mar, 2020 10.8 11.3 10.8 11.0 261 Thousand