New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 10.55 10.8 10.5 10.6 72 Thousand
20 Mar, 2020 10.7 11.25 10.7 11.1 248 Thousand
19 Mar, 2020 11.45 11.45 10.55 10.55 728 Thousand
18 Mar, 2020 11.8 12.15 11.65 11.7 266 Thousand
17 Mar, 2020 12.65 12.65 11.75 11.8 503 Thousand
16 Mar, 2020 13.8 14.25 13.0 13.0 267 Thousand
13 Mar, 2020 15.1 15.1 15.1 15.1 -
12 Mar, 2020 15.8 15.8 15.05 15.1 406 Thousand
11 Mar, 2020 15.9 17.25 15.9 16.0 596 Thousand
10 Mar, 2020 15.8 15.8 15.3 15.8 186 Thousand