New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 16.3 16.3 16.3 16.3 -
06 Mar, 2020 16.7 16.7 16.2 16.3 137 Thousand
05 Mar, 2020 16.8 16.85 16.5 16.7 132 Thousand
04 Mar, 2020 17.0 17.6 16.5 16.7 982 Thousand
03 Mar, 2020 15.95 17.05 15.85 17.05 455 Thousand
02 Mar, 2020 15.7 16.2 15.65 15.8 775 Thousand
27 Feb, 2020 16.2 16.3 15.9 15.9 132 Thousand
26 Feb, 2020 16.25 16.3 16.2 16.25 48 Thousand
25 Feb, 2020 16.2 16.35 16.1 16.35 69 Thousand
24 Feb, 2020 16.55 16.6 16.3 16.5 68 Thousand