New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 15.85 16.0 15.65 15.75 110 Thousand
31 Jul, 2020 15.9 16.0 15.8 15.85 102 Thousand
30 Jul, 2020 15.65 16.0 15.65 15.9 155 Thousand
29 Jul, 2020 15.6 15.9 15.4 15.6 170 Thousand
28 Jul, 2020 16.05 16.15 15.5 15.6 295 Thousand
27 Jul, 2020 16.5 16.55 16.2 16.25 261 Thousand
24 Jul, 2020 17.1 17.35 16.5 16.55 345 Thousand
23 Jul, 2020 17.8 17.95 17.1 17.1 1.55 Million
22 Jul, 2020 17.0 17.95 16.95 17.8 1.02 Million
21 Jul, 2020 16.6 17.7 16.55 16.85 389 Thousand