New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 16.5 16.6 16.25 16.35 197 Thousand
11 Sep, 2020 17.05 17.1 16.25 16.35 536 Thousand
10 Sep, 2020 17.55 17.65 17.1 17.1 582 Thousand
09 Sep, 2020 17.5 17.5 17.2 17.45 177 Thousand
08 Sep, 2020 17.75 17.75 17.2 17.3 217 Thousand
07 Sep, 2020 17.95 18.3 17.45 17.45 997 Thousand
04 Sep, 2020 17.15 17.9 16.95 17.85 925 Thousand
03 Sep, 2020 17.6 17.7 17.3 17.4 493 Thousand
02 Sep, 2020 17.25 17.6 16.85 17.4 883 Thousand
01 Sep, 2020 16.45 17.35 16.4 17.05 987 Thousand