New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 18.25 18.45 18.25 18.25 116 Thousand
23 Dec, 2020 18.15 18.4 18.1 18.25 126 Thousand
22 Dec, 2020 18.4 18.55 18.0 18.1 199 Thousand
21 Dec, 2020 18.55 18.55 18.35 18.35 63 Thousand
18 Dec, 2020 18.35 18.6 18.3 18.55 119 Thousand
17 Dec, 2020 18.5 18.5 18.2 18.35 98 Thousand
16 Dec, 2020 18.45 18.7 18.35 18.45 253 Thousand
15 Dec, 2020 18.9 19.1 18.35 18.45 138 Thousand
14 Dec, 2020 18.2 18.9 18.2 18.8 191 Thousand
11 Dec, 2020 18.8 18.95 18.15 18.35 319 Thousand