New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 20.2 20.2 19.75 19.8 252 Thousand
04 Feb, 2021 20.1 20.45 19.9 19.95 210 Thousand
03 Feb, 2021 20.0 20.35 19.8 20.05 353 Thousand
02 Feb, 2021 19.7 19.95 19.6 19.75 692 Thousand
01 Feb, 2021 19.85 19.9 19.3 19.6 287 Thousand
29 Jan, 2021 20.35 20.45 19.85 20.0 501 Thousand
28 Jan, 2021 20.1 20.5 19.7 20.1 861 Thousand
27 Jan, 2021 21.2 21.2 20.0 20.4 783 Thousand
26 Jan, 2021 21.3 21.35 20.3 20.4 891 Thousand
25 Jan, 2021 20.45 21.85 20.2 21.3 1.59 Million