New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 23.65 24.9 23.55 24.9 19.19 Million
16 Mar, 2021 21.65 22.8 21.5 22.65 3.54 Million
15 Mar, 2021 21.5 21.8 21.2 21.55 838 Thousand
12 Mar, 2021 21.5 21.7 20.7 21.55 1.37 Million
11 Mar, 2021 20.5 21.35 20.35 21.3 609 Thousand
10 Mar, 2021 20.9 20.95 20.7 20.75 129 Thousand
09 Mar, 2021 20.6 20.8 20.35 20.6 280 Thousand
08 Mar, 2021 21.55 21.65 20.6 20.6 667 Thousand
05 Mar, 2021 21.5 22.2 21.25 21.55 547 Thousand
04 Mar, 2021 21.5 22.1 21.45 21.55 523 Thousand