New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 17.2 17.4 17.0 17.15 299 Thousand
10 May, 2022 17.35 17.35 17.0 17.2 196 Thousand
09 May, 2022 18.1 18.1 17.2 17.45 146 Thousand
06 May, 2022 17.65 18.05 17.65 18.05 43 Thousand
05 May, 2022 18.35 18.4 17.95 17.95 63 Thousand
04 May, 2022 18.4 18.45 17.9 17.9 51 Thousand
03 May, 2022 18.0 18.05 17.85 17.9 35 Thousand
29 Apr, 2022 18.6 18.7 18.05 18.05 48 Thousand
28 Apr, 2022 18.05 18.35 17.95 18.1 121 Thousand
27 Apr, 2022 18.2 18.5 17.6 18.05 286 Thousand