New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 18.7 18.7 18.5 18.6 42 Thousand
08 Jun, 2022 18.4 18.8 18.4 18.65 736 Thousand
07 Jun, 2022 18.45 18.65 18.3 18.55 33 Thousand
06 Jun, 2022 18.75 18.75 18.4 18.4 60 Thousand
02 Jun, 2022 18.5 18.6 18.3 18.55 46 Thousand
01 Jun, 2022 18.2 18.7 18.2 18.5 151 Thousand
31 May, 2022 18.1 18.3 18.0 18.0 54 Thousand
30 May, 2022 18.0 18.2 17.95 18.15 89 Thousand
27 May, 2022 17.85 18.0 17.8 18.0 39 Thousand
26 May, 2022 17.9 18.0 17.7 17.7 103 Thousand