New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 16.8 17.15 16.35 16.7 215 Thousand
22 Jun, 2022 17.1 17.4 16.6 16.75 136 Thousand
21 Jun, 2022 16.75 17.25 16.75 17.1 146 Thousand
20 Jun, 2022 18.0 18.0 16.55 16.55 149 Thousand
17 Jun, 2022 18.55 18.55 17.85 18.15 112 Thousand
16 Jun, 2022 18.5 18.9 18.2 18.2 169 Thousand
15 Jun, 2022 18.2 18.45 18.2 18.45 79 Thousand
14 Jun, 2022 18.0 18.2 17.6 18.2 107 Thousand
13 Jun, 2022 18.1 18.1 17.8 18.0 62 Thousand
10 Jun, 2022 18.6 18.6 18.3 18.45 45 Thousand