New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 15.4 15.5 15.0 15.5 346 Thousand
06 Jul, 2022 15.95 15.95 15.15 15.3 181 Thousand
05 Jul, 2022 16.15 16.6 15.8 15.95 149 Thousand
04 Jul, 2022 15.85 16.2 15.7 15.95 117 Thousand
01 Jul, 2022 16.7 16.7 15.85 15.85 157 Thousand
30 Jun, 2022 16.9 16.9 16.6 16.8 78 Thousand
29 Jun, 2022 17.3 17.3 16.85 17.0 28 Thousand
28 Jun, 2022 17.3 17.4 17.0 17.2 34 Thousand
27 Jun, 2022 17.35 17.4 17.15 17.3 40 Thousand
24 Jun, 2022 16.9 17.4 16.85 16.9 55 Thousand