New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 16.5 16.9 16.5 16.75 55 Thousand
03 Aug, 2022 16.5 16.75 16.5 16.7 48 Thousand
02 Aug, 2022 16.6 16.75 16.55 16.75 58 Thousand
01 Aug, 2022 16.8 17.0 16.7 16.8 136 Thousand
29 Jul, 2022 17.0 17.3 16.9 17.05 126 Thousand
28 Jul, 2022 17.0 17.1 16.9 16.9 65 Thousand
27 Jul, 2022 16.9 17.15 16.9 17.0 115 Thousand
26 Jul, 2022 16.9 17.1 16.7 16.75 134 Thousand
25 Jul, 2022 16.55 17.25 16.5 16.7 279 Thousand
22 Jul, 2022 16.7 16.8 16.5 16.5 90 Thousand