New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 17.5 17.5 17.25 17.3 90 Thousand
17 Aug, 2022 17.35 17.45 17.25 17.4 72 Thousand
16 Aug, 2022 17.7 17.7 17.35 17.35 128 Thousand
15 Aug, 2022 18.0 18.25 17.65 17.65 138 Thousand
12 Aug, 2022 17.7 17.85 17.6 17.7 86 Thousand
11 Aug, 2022 17.8 17.95 17.65 17.7 97 Thousand
10 Aug, 2022 17.95 18.0 17.8 17.8 34 Thousand
09 Aug, 2022 18.0 18.25 17.8 17.95 284 Thousand
08 Aug, 2022 17.5 18.5 17.5 18.0 829 Thousand
05 Aug, 2022 17.2 17.75 17.1 17.55 342 Thousand