New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 17.2 17.4 17.15 17.4 109 Thousand
15 Sep, 2022 17.3 17.4 17.15 17.4 146 Thousand
14 Sep, 2022 17.0 17.15 16.45 17.15 181 Thousand
13 Sep, 2022 17.05 17.25 17.05 17.05 101 Thousand
12 Sep, 2022 17.3 17.3 16.95 17.05 432 Thousand
08 Sep, 2022 17.05 17.35 17.0 17.1 241 Thousand
07 Sep, 2022 17.5 17.5 16.95 17.0 283 Thousand
06 Sep, 2022 18.55 18.8 17.5 17.55 649 Thousand
05 Sep, 2022 20.5 20.55 18.5 18.55 3.25 Million
02 Sep, 2022 18.2 19.5 18.2 19.5 3.84 Million