New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 15.6 15.6 15.4 15.55 158 Thousand
14 Oct, 2022 16.35 16.35 16.0 16.2 26 Thousand
13 Oct, 2022 16.35 16.35 15.55 15.9 179 Thousand
12 Oct, 2022 16.05 16.35 16.05 16.35 115 Thousand
11 Oct, 2022 16.5 16.5 15.8 16.1 92 Thousand
07 Oct, 2022 16.5 16.65 16.45 16.6 16 Thousand
06 Oct, 2022 16.6 16.65 16.45 16.65 23 Thousand
05 Oct, 2022 16.8 16.8 16.5 16.6 55 Thousand
04 Oct, 2022 16.4 16.65 16.4 16.55 83 Thousand
03 Oct, 2022 16.6 16.6 16.2 16.25 18 Thousand