New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 16.0 | 16.05 | 15.95 | 16.05 | 84 Thousand |
| 11 Nov, 2022 | 16.45 | 16.45 | 15.9 | 15.9 | 164 Thousand |
| 10 Nov, 2022 | 16.25 | 16.3 | 15.9 | 15.9 | 147 Thousand |
| 09 Nov, 2022 | 16.3 | 16.3 | 15.95 | 16.0 | 221 Thousand |
| 08 Nov, 2022 | 16.5 | 16.75 | 15.65 | 16.1 | 824 Thousand |
| 07 Nov, 2022 | 15.5 | 16.9 | 15.5 | 16.75 | 1.92 Million |
| 04 Nov, 2022 | 15.3 | 15.45 | 15.1 | 15.4 | 70 Thousand |
| 03 Nov, 2022 | 15.0 | 15.45 | 15.0 | 15.3 | 156 Thousand |
| 02 Nov, 2022 | 15.0 | 15.05 | 14.9 | 15.05 | 151 Thousand |
| 01 Nov, 2022 | 14.9 | 15.0 | 14.8 | 14.95 | 85 Thousand |
4911
4923
4924
4905
4907
4908