New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 16.9 16.9 16.75 16.9 49 Thousand
25 Nov, 2022 16.95 17.5 16.95 17.0 336 Thousand
24 Nov, 2022 16.7 17.15 16.45 16.95 280 Thousand
23 Nov, 2022 16.5 16.5 16.3 16.5 68 Thousand
22 Nov, 2022 16.5 16.5 16.25 16.4 80 Thousand
21 Nov, 2022 16.7 16.8 16.45 16.45 128 Thousand
18 Nov, 2022 16.45 17.2 16.35 16.7 422 Thousand
17 Nov, 2022 16.25 16.4 16.15 16.3 104 Thousand
16 Nov, 2022 16.4 16.4 16.2 16.25 45 Thousand
15 Nov, 2022 16.05 16.55 16.0 16.2 159 Thousand