New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 16.55 16.55 16.2 16.4 85 Thousand
09 Dec, 2022 16.6 16.8 16.6 16.6 56 Thousand
08 Dec, 2022 16.6 16.95 16.5 16.6 202 Thousand
07 Dec, 2022 17.0 17.0 16.6 16.65 125 Thousand
06 Dec, 2022 17.4 17.4 17.0 17.0 71 Thousand
05 Dec, 2022 17.25 17.55 17.2 17.4 159 Thousand
02 Dec, 2022 17.3 17.45 17.25 17.25 71 Thousand
01 Dec, 2022 17.25 17.55 17.25 17.45 259 Thousand
30 Nov, 2022 17.35 17.65 17.15 17.15 151 Thousand
29 Nov, 2022 16.85 17.7 16.8 17.2 304 Thousand