New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 16.65 16.7 16.3 16.55 110 Thousand
09 Jan, 2023 16.4 16.75 16.4 16.6 88 Thousand
06 Jan, 2023 16.4 16.5 16.35 16.4 38 Thousand
05 Jan, 2023 16.4 16.5 16.3 16.35 87 Thousand
04 Jan, 2023 16.0 16.45 15.9 16.35 160 Thousand
03 Jan, 2023 15.85 16.15 15.75 16.0 30 Thousand
30 Dec, 2022 16.15 16.2 15.8 15.8 163 Thousand
29 Dec, 2022 16.1 16.5 15.8 16.5 64 Thousand
28 Dec, 2022 16.2 16.25 16.1 16.1 32 Thousand
27 Dec, 2022 16.35 16.45 16.2 16.25 27 Thousand