New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 17.2 17.2 16.85 16.95 88 Thousand
02 Feb, 2023 17.1 17.2 16.9 17.05 200 Thousand
01 Feb, 2023 16.85 17.4 16.65 17.0 267 Thousand
31 Jan, 2023 16.55 16.95 16.55 16.9 165 Thousand
30 Jan, 2023 16.45 16.65 16.35 16.5 141 Thousand
17 Jan, 2023 16.3 16.55 16.25 16.4 70 Thousand
16 Jan, 2023 16.55 16.55 16.35 16.4 34 Thousand
13 Jan, 2023 16.55 16.55 16.35 16.45 51 Thousand
12 Jan, 2023 16.9 16.95 16.4 16.5 161 Thousand
11 Jan, 2023 17.4 17.55 16.8 16.9 393 Thousand