New Era Electronics Co Ltd (4909)

TWD 57.8

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 16.4 16.4 16.2 16.25 45 Thousand
15 Nov, 2022 16.05 16.55 16.0 16.2 159 Thousand
14 Nov, 2022 16.0 16.05 15.95 16.05 84 Thousand
11 Nov, 2022 16.45 16.45 15.9 15.9 164 Thousand
10 Nov, 2022 16.25 16.3 15.9 15.9 147 Thousand
09 Nov, 2022 16.3 16.3 15.95 16.0 221 Thousand
08 Nov, 2022 16.5 16.75 15.65 16.1 824 Thousand
07 Nov, 2022 15.5 16.9 15.5 16.75 1.92 Million
04 Nov, 2022 15.3 15.45 15.1 15.4 70 Thousand
03 Nov, 2022 15.0 15.45 15.0 15.3 156 Thousand