New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 18.65 18.75 18.3 18.75 261 Thousand
06 Mar, 2023 18.4 18.95 18.4 18.65 259 Thousand
03 Mar, 2023 18.05 18.7 18.05 18.4 316 Thousand
02 Mar, 2023 18.15 18.15 18.0 18.05 121 Thousand
01 Mar, 2023 17.7 18.45 17.7 18.05 359 Thousand
24 Feb, 2023 17.95 17.95 17.65 17.7 156 Thousand
23 Feb, 2023 17.55 17.8 17.55 17.75 192 Thousand
22 Feb, 2023 17.5 17.6 17.3 17.5 126 Thousand
21 Feb, 2023 17.75 17.9 17.6 17.6 354 Thousand
20 Feb, 2023 17.45 17.7 17.4 17.5 252 Thousand