New Era Electronics Co Ltd (4909)

TWD 57.8

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 17.35 17.65 17.15 17.15 151 Thousand
29 Nov, 2022 16.85 17.7 16.8 17.2 304 Thousand
28 Nov, 2022 16.9 16.9 16.75 16.9 49 Thousand
25 Nov, 2022 16.95 17.5 16.95 17.0 336 Thousand
24 Nov, 2022 16.7 17.15 16.45 16.95 280 Thousand
23 Nov, 2022 16.5 16.5 16.3 16.5 68 Thousand
22 Nov, 2022 16.5 16.5 16.25 16.4 80 Thousand
21 Nov, 2022 16.7 16.8 16.45 16.45 128 Thousand
18 Nov, 2022 16.45 17.2 16.35 16.7 422 Thousand
17 Nov, 2022 16.25 16.4 16.15 16.3 104 Thousand