New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 17.95 18.1 17.85 17.95 126 Thousand
06 Apr, 2023 17.8 17.95 17.5 17.9 124 Thousand
31 Mar, 2023 17.5 18.0 17.5 17.6 279 Thousand
30 Mar, 2023 17.4 17.6 17.25 17.4 252 Thousand
29 Mar, 2023 17.45 17.55 17.25 17.3 146 Thousand
28 Mar, 2023 17.6 17.6 17.25 17.4 374 Thousand
27 Mar, 2023 18.05 18.1 17.85 17.95 132 Thousand
24 Mar, 2023 18.1 18.35 18.0 18.05 249 Thousand
23 Mar, 2023 17.7 18.15 17.7 18.05 261 Thousand
22 Mar, 2023 17.7 17.9 17.55 17.7 212 Thousand