New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 18.75 18.75 18.05 18.1 174 Thousand
20 Apr, 2023 19.0 19.0 18.5 18.5 296 Thousand
19 Apr, 2023 18.9 19.25 18.9 18.95 306 Thousand
18 Apr, 2023 18.75 19.3 18.75 18.8 534 Thousand
17 Apr, 2023 18.25 18.95 18.15 18.8 647 Thousand
14 Apr, 2023 18.3 18.45 18.1 18.2 206 Thousand
13 Apr, 2023 18.5 18.5 18.1 18.25 149 Thousand
12 Apr, 2023 18.9 18.9 18.15 18.4 506 Thousand
11 Apr, 2023 17.65 17.95 17.65 17.8 74 Thousand
10 Apr, 2023 17.9 17.95 17.7 17.7 138 Thousand